Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17910000 | 2024-06-03 9:42AM EDT | 2024-06-03 | 0.40 | 0.20 | 0.55 | -0.68 | -62.96% | 1 | 30 | 30.07% |
NDXP240605P17910000 | 2024-05-31 11:30AM EDT | 2024-06-05 | 28.60 | 1.90 | 2.45 | 0.00 | - | 7 | 7 | 21.09% |
NDXP240607P17910000 | 2024-05-29 10:06AM EDT | 2024-06-07 | 19.20 | 7.90 | 9.00 | 0.00 | - | - | 1 | 20.48% |